DOW CHEMICAL DOW (NYSE) $ 20.85 Change: +0.19 +0.91% | Volume: 13,835,617
Sponsored by Click here!

DOW - DOW CHEMICAL (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 20.84 21.12 20.25 20.85 +0.19 13,835,600 +0.92%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.23 -1.95 -8.55% 15,638,939
20-Day 23.81 -3.06 -12.80% 13,676,555
50-Day 27.86 -13.23 -38.82% 13,177,773
100-Day 30.62 -13.56 -39.41% 10,631,549
200-Day 34.28 -16.07 -43.53% 8,651,996
Year to Date 34.43 -17.31 -45.36% 8,641,854
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.66% 11.23% 18.37% 1
14-Day 8.53% 11.50% 20.34% 2
20-Day 8.53% 11.28% 18.70% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.44% 89.34% 48.84% -1
14-Day 35.28% 91.47% 56.91% -3
20-Day 36.73% 91.47% 76.78% -3
50-Day 39.45% 96.89% 77.82% -7
100-Day 41.68% 96.89% 60.61% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DOW CHEMICAL -54.20 20.85
DU PONT E I DE -47.80 26.92
ECOLAB INC -32.80 33.92
HUNTSMAN CORPOR -60.80 8.60
CELANESE CORPOR -69.70 12.64