| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| RGLD | ROYAL GOLD INC. | -4.60 | 30.15 | 48.71% | 82.54% | 698440 | -0.30% | 40.94 | 22.75 |
| GOLD | RANDGOLD RESOUR | -40.90 | 27.85 | 44.21% | 142.01% | 1010310 | -24.78% | 56.28 | 22.28 |
| EGO | ELDORADO GOLD C | -43.50 | 4.65 | 50.10% | 190.22% | 2125405 | -19.83% | 9.34 | 2.38 |
| KGC | KINROSS GOLD CP | -45.30 | 12.17 | 49.72% | 165.40% | 11865290 | -33.57% | 27.32 | 6.85 |
| AEM | AGNICO EAGLE MI | -49.70 | 30.21 | 44.21% | 135.43% | 4896315 | -44.52% | 83.45 | 20.87 |
| TRE | TANZANIAN ROYAL | -50.40 | 2.55 | 54.21% | 135.01% | 261900 | -61.77% | 7.25 | 1.58 |
| HMY | HARMONY GOLD MN | -52.90 | 6.12 | 40.49% | 89.19% | 2732045 | -40.64% | 14.56 | 5.47 |
| GG | GOLDCORP INC | -54.00 | 19.66 | 44.91% | 139.27% | 15306495 | -41.77% | 52.59 | 13.82 |
| ABX | BARRICK GOLD CP | -58.40 | 21.15 | 42.58% | 123.25% | 15085860 | -49.46% | 54.54 | 17.27 |
| SA | SEABRIDGE GOLD | -61.20 | 9.17 | 42.60% | 118.20% | 295100 | -68.85% | 33.55 | 6.19 |
| NEM | NEWMONT MIN CP | -62.80 | 23.35 | 40.09% | 98.16% | 8865690 | -51.89% | 57.25 | 21.40 |
| WGW | WESTERN GOLDFIE | -67.10 | 1.05 | 53.44% | 135.08% | 190505 | -72.73% | 4.14 | 0.35 |
| IAG | IAMGOLD CORPORA | -68.00 | 3.33 | 46.08% | 173.19% | 1761350 | -58.89% | 10.07 | 2.22 |
| GRS | GAMMON GOLD INC | -68.20 | 3.39 | 36.40% | 156.30% | 881695 | -57.68% | 11.27 | 2.64 |
| AZK | AURIZON MINES L | -69.40 | 1.47 | 44.46% | 142.39% | 324810 | -62.21% | 5.68 | 1.05 |
| AU | ANGLOGOLD ASHAN | -70.10 | 15.94 | 43.39% | 129.49% | 2456630 | -62.65% | 51.22 | 13.92 |
| GFI | GOLD FIELDS LTD | -70.90 | 6.07 | 45.14% | 128.54% | 6574385 | -57.25% | 18.08 | 4.64 |
| DROOY | DRDGOLD LIMITED | -71.80 | 3.25 | 40.76% | 125.90% | 193470 | -53.59% | 13.42 | 3.02 |
| RIC | RICHMONT MINES | -72.50 | 1.07 | 30.58% | 96.47% | 43540 | -67.08% | 4.18 | 1.00 |
| XRA | EXETER RESOURCE | -73.40 | 1.18 | 40.85% | 159.76% | 112775 | -78.23% | 5.85 | 0.82 |
| LIHR | LIHIR GOLD LIMI | -75.60 | 11.82 | 43.71% | 162.73% | 1155155 | -62.10% | 40.95 | 8.15 |
| ANV | ALLIED NEVADA G | -76.30 | 2.59 | 45.91% | 309.02% | 151460 | -58.36% | 8.10 | 1.56 |
| GBN | GREAT BASIN GOL | -77.10 | 1.02 | 42.04% | 148.12% | 788725 | -61.65% | 3.85 | 0.76 |
| IVN | IVANHOE MINES L | -81.80 | 2.08 | 36.68% | 219.76% | 1546865 | -80.62% | 13.88 | 1.55 |
| NAK | NORTHERN DYNAST | -82.10 | 2.58 | 45.06% | 201.84% | 281865 | -80.35% | 13.87 | 1.60 |
| NG | NOVAGOLD RESOUR | -86.10 | 2.10 | 32.12% | 130.35% | 860465 | -74.26% | 20.27 | 2.00 |
| FRG | FRONTEER DEV GR | -86.20 | 1.65 | 39.14% | 144.86% | 178820 | -83.42% | 13.23 | 1.50 |

| GOLDCORP INC | -45.20 | 21.66 | |
| BARRICK GOLD CP | -54.40 | 22.29 | |
| KINROSS GOLD CP | -43.10 | 12.23 | |
| NEWMONT MIN CP | -60.10 | 24.23 | |
| GOLD FIELDS LTD | -72.30 | 5.98 |
