| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/18/08 | 3.25 | 3.35 | 3.10 | 3.22 | -0.03 | 44,600 | -0.92% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 3.30 | -0.38 | -10.56% | 82,700 |
| 20-Day | 3.65 | -1.36 | -29.69% | 185,610 |
| 50-Day | 4.20 | -0.83 | -20.55% | 218,776 |
| 100-Day | 5.06 | -4.08 | -55.91% | 190,941 |
| 200-Day | 7.17 | -7.35 | -69.55% | 214,234 |
| Year to Date | 7.45 | -3.78 | -54.02% | 250,428 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 15.69% | 22.78% | 29.35% | 0 |
| 14-Day | 13.11% | 21.55% | 28.56% | 0 |
| 20-Day | 13.07% | 17.57% | 22.78% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 38.11% | 84.31% | 85.79% | -0 |
| 14-Day | 40.39% | 86.89% | 95.32% | -0 |
| 20-Day | 41.55% | 86.93% | 134.56% | -0 |
| 50-Day | 42.85% | 93.01% | 126.76% | -1 |
| 100-Day | 44.24% | 95.97% | 104.83% | -2 |

| GOLDCORP INC | -45.20 | 21.66 | |
| BARRICK GOLD CP | -54.40 | 22.29 | |
| KINROSS GOLD CP | -43.10 | 12.23 | |
| NEWMONT MIN CP | -60.10 | 24.23 | |
| GOLD FIELDS LTD | -72.30 | 5.98 |
