DRS TECHNOLOGIES INC DRS (NYSE) $ 78.48 Change: +0.13 +0.17% | Volume: 206,634

Aerospace Defense-Prd Svc for Jul 3

Average Weighted Alpha is -24.66

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DRS DRS TECHNOLOGIE +50.30 78.48 56.72% 8.42% 835085 44.77% 80.25 43.99
AVAV AEROVIRONMENT I +40.40 28.32 62.00% 67.43% 268555 17.02% 29.24 17.97
ESLT ELBIT SYSTEMS L +26.90 57.47 47.01% 50.15% 20465 -2.89% 64.02 38.29
HWK HAWK CP CL A +17.70 17.74 43.52% 19.77% 38665 -1.55% 21.00 11.73
LMT LOCKHEED MARTIN +2.90 101.48 45.22% 27.14% 2260150 -2.82% 112.66 87.25
GD GEN DYNAMICS CP +2.70 83.22 40.47% 26.62% 2150540 -5.43% 94.78 69.33
TDY TELEDYNE TECH I -0.10 49.37 37.76% 30.71% 323705 -7.43% 59.98 42.86
ORB ORBITAL SCIENCE -1.70 22.55 29.61% 22.57% 598540 -8.03% 27.88 19.19
ATK ALLIANT TECH SY -4.10 102.08 42.47% 19.93% 312500 -10.27% 120.90 95.00
ESL ESTERLINE TECH -12.20 46.08 28.68% 37.13% 418050 -10.96% 62.90 42.68
CVU C P I AEROSTRUC -12.80 7.49 29.43% 15.02% 4535 -13.91% 9.30 7.30
BZC BREEZE-EASTERN -13.90 10.90 43.30% 40.88% 3905 -1.36% 14.75 9.95
CW CURTISS WRIGHT -14.50 42.40 31.25% 39.64% 500680 -15.27% 56.55 37.49
KRSL KREISLER MFG CO -15.70 12.25 43.64% 39.67% 3400 -14.34% 20.20 10.69
HON HONEYWELL INTL -17.50 50.31 34.97% 35.32% 6397350 -17.55% 62.99 48.43
NOC NORTHROP GRUM H -18.90 66.03 31.07% 28.61% 2153780 -15.20% 84.07 65.71
EDAC EDAC TECHNOLOGI -22.60 6.87 46.72% 37.09% 6235 -29.75% 11.40 6.14
CGT CAE INC -22.80 10.95 30.57% 29.67% 41740 -17.85% 14.49 9.75
DCO DUCOMMUN INC -25.00 23.20 38.95% 61.51% 175795 -38.95% 42.70 21.17
TDG TRANSDIGM GRP I -28.40 33.06 28.60% 25.44% 990240 -26.81% 51.60 32.70
HXL HEXCEL CP DELAW -30.80 17.69 27.97% 46.07% 1088120 -27.14% 27.91 17.00
GR GOODRICH CORPOR -33.10 46.26 16.29% 21.95% 2157190 -34.06% 75.29 46.07
TOD TODD SHPYRDS CP -34.00 14.27 38.74% 10.57% 5655 -24.54% 24.23 14.10
ADG ALLIED DEFENSE -36.50 5.66 44.99% 60.35% 35400 -1.91% 10.43 3.75
KAMN KAMAN CORPORATI -36.70 21.77 30.78% 29.39% 212265 -40.41% 39.03 21.29
COL ROCKWELL COLLIN -37.00 48.64 29.44% 28.51% 2614200 -32.04% 75.44 47.26
HEI HEICO CP -38.90 31.31 21.16% 34.81% 350935 -42.48% 56.87 30.58
LMIA LMI AEROSPACE I -42.10 15.97 26.47% 50.21% 106475 -39.76% 30.91 15.46
TGI TRIUMPH GROUP I -46.40 42.82 16.09% 34.01% 315830 -47.95% 86.26 42.38
FLT FLIGHT SAFETY N -46.70 1.31 22.51% 54.51% 6020 -29.19% 2.65 1.31
SPR SPIRIT AEROSYST -53.40 19.64 26.00% 47.41% 2044390 -43.07% 41.72 18.70
SWHC SMITH & WESSON -55.00 4.98 39.84% 51.49% 760360 -18.36% 22.80 3.72
BEAV BE AEROSPACE IN -55.80 21.58 26.92% 72.16% 3453395 -59.21% 54.09 20.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HONEYWELL INTL -17.50 50.31
BE AEROSPACE IN -55.80 21.58
ROCKWELL COLLIN -37.00 48.64
LOCKHEED MARTIN +2.90 101.48
GOODRICH CORPOR -33.10 46.26