DIANA SHIPPING INC. DSX (NYSE) $ 10.22 Change: -0.16 -1.57% | Volume: 1,451,532
Sponsored by Click here!

DSX - DIANA SHIPPING INC. (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 10.30 10.97 9.85 10.22 -0.16 1,451,500 -1.54%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.75 -3.71 -26.63% 2,743,760
20-Day 14.10 -7.34 -41.80% 1,806,910
50-Day 17.32 -11.10 -52.06% 1,822,552
100-Day 22.76 -20.79 -67.04% 1,578,783
200-Day 25.68 -13.41 -56.75% 1,622,381
Year to Date 25.42 -18.88 -64.88% 1,735,789
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 4.97% 8.04% 13.87% 2
14-Day 4.17% 7.92% 14.20% 2
20-Day 4.17% 8.57% 15.84% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.25% 95.03% 143.92% -2
14-Day 29.36% 95.83% 147.57% -3
20-Day 31.62% 95.83% 125.85% -4
50-Day 37.19% 97.64% 111.34% -7
100-Day 42.22% 98.38% 88.09% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DRYSHIPS INC. -84.20 9.06
FRONTLINE LTD -29.30 29.86
GENCO SHIPPING -70.70 12.86
EXCEL MARITIME -82.70 9.03
DIANA SHIPPING -66.60 10.38