DEUTSCHE TELE AG ADS DT (NYSE) $ 15.16 Change: -0.07 -0.46% | Volume: 2,832,908

SIC-4812 for Oct 6

Average Weighted Alpha is -40.21

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CEL CELLCOM ISRAEL +24.30 28.91 40.38% 43.65% 270525 2.40% 36.28 19.77
TMX TELEFONOS DE ME +19.60 23.29 39.76% 60.83% 2109230 20.88% 27.18 13.31
CHT CHUNGHWA TELECO +13.30 22.68 43.74% 66.24% 1624955 23.66% 27.16 17.25
PTNR PARTNER COMM AD +6.30 18.95 42.96% 68.21% 192040 -10.27% 24.44 15.42
USMO USA MOBILITY IN -18.50 10.35 38.69% 56.96% 320555 -17.20% 15.22 5.93
DT DEUTSCHE TELE A -19.20 15.23 45.59% 59.54% 1396255 -25.57% 21.84 14.12
GOAM GOAMERICA INC N -29.20 4.70 29.00% 81.47% 8355 -14.55% 7.75 4.70
PCS METROPCS COMM I -30.50 15.36 48.42% 91.43% 2658470 -21.03% 27.96 12.55
PT PORTUGAL TELECM -38.10 9.01 33.49% 58.21% 177425 -26.89% 14.53 8.57
TNE TELE NORTE LEST -38.90 15.20 41.71% 149.19% 1808410 -10.86% 25.91 0.02
TU TELUS CORP -39.80 33.07 39.71% 64.16% 168765 -29.56% 56.88 31.39
VOD VODAFONE GRP PL -42.50 21.76 40.27% 70.34% 4524565 -40.10% 39.36 20.70
SKM TELECOM CO LTD -43.60 18.08 35.62% 39.74% 2055950 -39.41% 33.60 17.47
CN CHINA NETCOM GR -44.20 38.23 37.24% 137.59% 345115 -33.97% 68.50 35.11
CHU CHINA UNICOM LT -47.20 12.78 36.38% 127.06% 2398040 -42.21% 24.84 12.00
CYCL CENTENNIAL COMM -47.50 5.21 32.90% 109.12% 856385 -43.92% 10.44 4.19
VIV VIVO PARTICIPAC -48.80 3.41 33.89% 127.05% 4439455 -37.66% 7.79 3.01
LEAP LEAP WIRELESS N -48.80 35.00 34.95% 96.95% 1523045 -24.96% 84.15 29.87
MICC MILLICOM INTL C -48.90 58.45 33.54% 96.45% 1202480 -49.41% 125.00 53.70
CHL CHINA MOBILE LI -51.10 46.45 39.82% 105.04% 3859950 -45.52% 102.40 43.08
TDS.S TEL AND DATA SY -54.70 32.50 40.89% 74.87% 131950 -43.27% 66.59 29.75
OTE HELLENIC TELE A -58.80 8.32 30.30% 72.34% 55430 -53.47% 18.87 7.88
MBT MOBILE TELSYS O -59.50 39.25 29.08% 121.20% 3074200 -61.44% 105.78 33.56
USM U S CELLULAR -60.40 40.02 29.51% 60.97% 108605 -52.41% 99.30 37.75
NIHD NII HLDGS INC -60.90 29.33 26.46% 117.30% 3346835 -39.30% 79.15 26.70
TSU TIM PARTICIPACO -66.10 16.51 34.25% 129.40% 539635 -51.66% 46.36 15.75
VIP VIMPEL COMMUN -66.40 13.39 32.93% 178.81% 6383150 -67.44% 45.01 12.47
FTWR FIBERTOWER CORP -66.50 1.12 45.75% 192.35% 419820 -50.88% 4.03 0.96
IPCS IPCS INC -68.40 18.05 39.82% 113.86% 183520 -49.85% 37.60 16.46
ICOG ICO GLOBAL COMM -71.20 1.02 20.45% 146.10% 456465 -67.92% 4.97 0.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -67.80 5.28
AT& T INC. -37.90 26.86
QWEST COMM INTL -64.30 2.95
VERIZON COMMUN -33.60 29.96
TIME WARNER TEL -66.00 8.71