D T E ENERGY CO HLDG DTE (NYSE) $ 36.31 Change: +0.08 +0.22% | Volume: 1,188,580
Sponsored by Click here!

DTE - D T E ENERGY CO HLDG (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 35.97 36.84 35.08 36.31 +0.08 1,188,500 +0.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.45 +0.24 +0.67% 1,175,980
20-Day 35.87 +1.51 +4.34% 1,441,820
50-Day 37.47 -6.33 -14.85% 1,588,604
100-Day 39.46 -4.61 -11.27% 1,374,611
200-Day 40.06 -4.55 -11.14% 1,207,949
Year to Date 40.22 -6.06 -14.30% 1,282,096
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.67% 46.02% 49.87% 2
14-Day 39.66% 54.18% 63.13% 2
20-Day 65.98% 68.65% 70.52% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.17% 57.33% 65.44% -0
14-Day 49.77% 60.34% 67.36% -0
20-Day 48.97% 34.02% 75.41% 1
50-Day 47.53% 48.14% 67.57% -1
100-Day 47.45% 48.92% 50.08% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -17.80 15.64
AES CORPORATION -65.60 8.28
DYNEGY INC CL A -82.80 2.38
SOUTHERN CO -1.00 35.21
NRG ENERGY INC -46.60 22.65