| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| DTSI | DTS INC. | -45.40 | 15.79 | 36.93% | 94.46% | 222925 | -38.25% | 35.99 | 14.43 |
| UEIC | UNIVERSAL ELECT | -58.30 | 14.88 | 36.52% | 99.96% | 148440 | -55.50% | 38.50 | 14.34 |
| SNE | SONY CP ADR | -61.80 | 20.92 | 40.62% | 84.48% | 1970790 | -61.41% | 57.10 | 19.12 |
| HAR | HARMAN INTL IND | -75.20 | 14.13 | 30.86% | 97.67% | 1009530 | -80.82% | 75.36 | 13.53 |
| TMS | THOMSON ADS | -85.60 | 1.24 | 36.36% | 144.17% | 188915 | -91.16% | 15.74 | 1.06 |

| SONY CP ADR | -61.40 | 21.12 | |
| HARMAN INTL IND | -74.00 | 14.88 | |
| KONINKLIJKE PHL | -65.60 | 17.12 | |
| DOLBY LABORATOR | -49.80 | 27.00 | |
| DTS INC | -50.60 | 15.00 |
