THE DIRECTV GROUP I DTV (NASDAQ) $ 20.37 Change: -0.07 -0.34% | Volume: 12,947,116
Sponsored by Click here!

DTV - THE DIRECTV GROUP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 20.34 20.97 20.00 20.37 -0.07 12,947,101 -0.34%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.50 -0.58 -2.77% 12,125,860
20-Day 20.78 -1.83 -8.24% 13,398,270
50-Day 22.78 -6.69 -24.72% 13,663,729
100-Day 24.87 -5.21 -20.37% 11,234,628
200-Day 25.50 -2.45 -10.74% 9,662,731
Year to Date 25.11 -2.75 -11.89% 9,530,873
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.37% 47.00% 51.89% 2
14-Day 41.37% 49.86% 56.16% 2
20-Day 49.49% 51.66% 52.94% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.83% 57.63% 72.06% -0
14-Day 45.13% 58.63% 71.13% -1
20-Day 44.87% 50.51% 90.23% -0
50-Day 44.96% 74.91% 92.09% -2
100-Day 46.35% 76.01% 67.66% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -28.80 15.53
THE DIRECTV GRO -21.20 20.64
COMCAST CL A SP -29.60 15.15
VIRGIN MEDIA IN -75.50 5.02
LIBERTY MED INT -84.40 3.01