DUCKWALL-ALCO STOR DUCK (NASDAQ) $ 10.61 Change: -1.03 -9.71% | Volume: 3,960
Sponsored by Click here!

DUCK - DUCKWALL

Date Open High Low Last Change Volume % Change
11/18/08 10.94 11.00 10.61 10.61 -1.03 3,900 -8.85%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.84 -0.39 -3.55% 2,540
20-Day 11.94 -2.64 -19.92% 1,755
50-Day 13.08 -3.25 -23.45% 4,620
100-Day 12.27 +0.02 +0.19% 7,892
200-Day 13.30 -11.36 -51.71% 8,432
Year to Date 14.15 -22.01 -67.47% 8,245
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.48% 27.28% 28.52% 1
14-Day 14.56% 24.98% 26.15% 1
20-Day 14.56% 24.20% 23.64% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.24% 83.52% 91.71% -0
14-Day 40.72% 85.44% 89.20% -1
20-Day 42.19% 85.44% 100.89% -1
50-Day 45.42% 93.07% 96.44% -2
100-Day 44.93% 74.11% 81.55% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +24.10 55.97
TARGET CP -36.10 39.32
T J X COS INC -17.60 26.00
COSTCO WHOLESAL -25.20 53.47
FAMILY DOLLAR S +33.10 26.94