DUKE ENERGY CP HL CO DUK (NYSE) $ 15.68 Change: +0.29 +1.85% | Volume: 13,391,062
Sponsored by Click here!

DUK - DUKE ENERGY CP HL CO (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 15.42 15.69 15.22 15.68 +0.29 13,391,000 +1.88%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.62 +0.07 +0.45% 14,378,840
20-Day 15.84 +0.21 +1.36% 14,075,755
50-Day 16.44 -2.19 -12.26% 13,632,570
100-Day 16.78 -0.93 -5.60% 10,889,947
200-Day 17.15 -1.94 -11.01% 9,322,884
Year to Date 17.28 -3.59 -18.63% 9,249,578
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 43.36% 31.80% 31.43% 1
14-Day 27.53% 27.67% 34.08% 1
20-Day 41.63% 42.33% 47.90% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.55% 56.64% 60.13% -0
14-Day 48.07% 72.47% 52.94% -0
20-Day 47.74% 58.37% 57.56% -0
50-Day 47.51% 56.96% 67.16% -1
100-Day 47.87% 56.96% 50.08% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -20.80 15.39
AES CORPORATION -64.70 8.20
DYNEGY INC CL A -81.80 2.31
SOUTHERN CO -1.80 35.48
EXELON CORPORAT -42.10 51.06