DEVRY INC DV (NYSE) $ 54.57 Change: +0.11 +0.2% | Volume: 936,642
Sponsored by Click here!

DV - DEVRY INC (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 54.46 55.38 52.73 54.57 +0.11 936,600 +0.20%
Period Moving Average Price Change Percent Change Average Volume
5-Day 54.71 -0.68 -1.23% 981,700
20-Day 53.21 +7.50 +15.93% 1,203,175
50-Day 51.16 +1.84 +3.49% 1,030,686
100-Day 52.38 -6.62 -10.82% 1,113,105
200-Day 51.80 +2.14 +4.08% 1,089,285
Year to Date 52.08 +2.67 +5.14% 1,148,400
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 43.89% 49.50% 54.41% 3
14-Day 42.32% 53.88% 64.87% 3
20-Day 76.15% 77.45% 78.10% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.78% 56.11% 52.24% -0
14-Day 54.68% 57.68% 51.99% -0
20-Day 54.16% 23.85% 67.40% 1
50-Day 51.78% 23.20% 57.04% 4
100-Day 51.32% 33.17% 55.55% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APOLLO GROUP IN +10.10 69.04
CORINTHIAN COLL +11.70 14.78
I T T EDUCATION -25.30 81.36
DEVRY INC +4.10 54.46
NEW ORIENTAL ED -28.10 53.90