DAVITA INC DVA (NYSE) $ 56.65 Change: +0.11 +0.19% | Volume: 677,843

DVA - DAVITA INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 56.45 57.08 56.00 56.65 +0.11 677,800 +0.19%
Period Moving Average Price Change Percent Change Average Volume
5-Day 57.21 -1.40 -2.41% 556,860
20-Day 58.29 -1.64 -2.81% 527,345
50-Day 56.06 +3.75 +7.09% 1,253,840
100-Day 53.61 +7.09 +14.31% 932,542
200-Day 53.29 -1.35 -2.33% 972,328
Year to Date 52.44 +0.30 +0.53% 977,259
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.10% 36.69% 47.53% 1
14-Day 28.21% 36.90% 45.07% 1
20-Day 27.10% 37.46% 47.11% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.60% 74.90% 14.99% -1
14-Day 45.08% 71.79% 14.97% -1
20-Day 49.67% 72.90% 15.60% -1
50-Day 53.50% 44.60% 29.94% 1
100-Day 52.08% 31.84% 25.36% 3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMEDISYS INC +19.10 48.40
QUEST DIAGNOSTC +1.60 53.16
HEALTHWAYS INC -65.00 18.90
LINCARE HLDGS I -0.80 33.15
HEALTHSOUTH CP +3.10 17.78