DEVON ENERGY CP [OK] DVN (NYSE) $ 70.95 Change: +1.28 +1.8% | Volume: 6,261,964
Sponsored by Click here!

DVN - DEVON ENERGY CP [OK] (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 69.89 72.16 67.25 70.95 +1.28 6,261,900 +1.84%
Period Moving Average Price Change Percent Change Average Volume
5-Day 70.53 -3.05 -4.12% 6,351,100
20-Day 73.56 -6.26 -8.11% 6,170,985
50-Day 80.53 -16.22 -18.61% 7,479,304
100-Day 90.23 -43.77 -38.15% 7,323,799
200-Day 99.89 -13.14 -15.63% 5,928,161
Year to Date 98.35 -17.48 -19.77% 5,715,855
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 35.87% 31.90% 36.77% 6
14-Day 28.78% 35.85% 45.87% 7
20-Day 41.17% 43.58% 50.34% 7
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.51% 64.13% 84.16% -2
14-Day 45.84% 71.22% 86.39% -5
20-Day 45.64% 58.83% 94.24% -3
50-Day 45.40% 70.66% 110.34% -10
100-Day 46.49% 77.29% 87.45% -20
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.20 21.11
XTO ENERGY INC -32.00 33.62
ANADARKO PETROL -29.60 38.16
PETROHAWK ENERG +10.80 17.10
DEVON ENERGY CP -20.90 70.95