| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| LMNX | LUMINEX CORPORA | +23.10 | 22.43 | 58.38% | 127.00% | 420420 | 38.12% | 27.00 | 12.57 |
| SQNM | SEQUENOM INC. | +5.80 | 15.00 | 40.44% | 112.59% | 1359245 | 57.07% | 29.14 | 5.00 |
| NRCI | NATIONAL RESEAR | -6.70 | 26.62 | 41.33% | 57.37% | 2185 | 0.15% | 35.44 | 22.87 |
| CRXL | CRUCELL NV | -8.70 | 13.18 | 51.87% | 112.45% | 69935 | -20.31% | 20.14 | 9.42 |
| MAXY | MAXYGEN INC. | -23.20 | 4.52 | 55.16% | 107.10% | 191350 | -43.71% | 8.94 | 2.95 |
| DYAX | DYAX CORP. | -29.40 | 2.97 | 42.14% | 117.96% | 321365 | -18.85% | 5.35 | 2.35 |
| SNMX | SENOMYX INC. | -33.30 | 3.46 | 55.35% | 176.53% | 247970 | -53.81% | 8.99 | 1.80 |
| AMRI | ALBANY MOLECULA | -34.20 | 9.56 | 35.57% | 106.82% | 185495 | -33.52% | 19.49 | 9.05 |
| INFI | INFINITY PHARMA | -42.40 | 5.86 | 51.38% | 111.39% | 11870 | -38.64% | 10.32 | 3.74 |
| PPDI | PHARMACEUTICAL | -51.60 | 23.39 | 32.22% | 67.02% | 1600795 | -41.63% | 49.09 | 22.04 |
| CBLI | CLEVELAND BIOLA | -52.90 | 2.70 | 44.13% | 138.77% | 24000 | -69.32% | 11.39 | 1.95 |
| KNDL | KENDLE INTERNAT | -56.50 | 19.84 | 36.03% | 131.07% | 470815 | -59.44% | 52.00 | 16.11 |
| MEDX | MEDAREX INC. | -58.60 | 5.38 | 40.91% | 107.79% | 1457860 | -48.37% | 14.00 | 4.29 |
| ARWR | ARROWHEAD RESEA | -61.80 | 1.77 | 69.57% | 105.23% | 107020 | -53.17% | 5.15 | 0.76 |
| CVD | COVANCE INC | -62.20 | 37.68 | 24.89% | 101.99% | 1961410 | -56.50% | 99.08 | 35.91 |
| INCY | INCYTE CORPORAT | -63.60 | 3.43 | 36.09% | 131.94% | 1077825 | -65.87% | 12.83 | 3.22 |
| BASI | BIOANALYTICAL S | -67.50 | 3.00 | 34.03% | 122.40% | 2045 | -65.40% | 9.39 | 2.80 |
| EXEL | EXELIXIS INC. | -68.80 | 2.98 | 36.09% | 98.13% | 1325985 | -65.47% | 9.98 | 2.89 |
| CRL | CHARLES RIVER L | -69.80 | 23.76 | 16.79% | 95.21% | 2046230 | -63.89% | 69.19 | 23.00 |
| PRXL | PAREXEL INTERNA | -70.90 | 7.62 | 25.43% | 103.20% | 2305350 | -68.45% | 36.16 | 6.84 |
| LUNA | LUNA INNOVATION | -72.50 | 2.48 | 36.99% | 83.65% | 23855 | -71.10% | 10.45 | 2.31 |
| PDGI | PHARMANET DEVEL | -76.40 | 2.05 | 32.44% | 153.65% | 1038735 | -94.77% | 43.05 | 1.00 |
| REFR | RESEARCH FRONTI | -76.80 | 2.64 | 24.07% | 72.32% | 31015 | -73.60% | 11.10 | 2.34 |

| AMGEN | +5.10 | 55.47 | |
| GILEAD SCIENCES | -8.10 | 44.45 | |
| CELGENE CP | -16.20 | 55.97 | |
| BIOGEN IDEC INC | -30.20 | 44.26 | |
| GENENTECH INC | +4.70 | 80.36 |
