| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/18/08 | 3.17 | 3.22 | 2.85 | 2.97 | -0.26 | 260,900 | -8.05% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 3.17 | -0.09 | -2.94% | 218,940 |
| 20-Day | 3.25 | -0.90 | -23.26% | 321,365 |
| 50-Day | 3.79 | -1.63 | -35.43% | 340,842 |
| 100-Day | 3.98 | -0.35 | -10.54% | 316,012 |
| 200-Day | 4.05 | -0.40 | -11.87% | 312,915 |
| Year to Date | 3.99 | -0.69 | -18.85% | 295,157 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 22.77% | 38.10% | 40.43% | 0 |
| 14-Day | 22.77% | 39.24% | 42.06% | 0 |
| 20-Day | 19.83% | 31.99% | 35.31% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 40.74% | 77.23% | 127.11% | -0 |
| 14-Day | 42.14% | 77.23% | 117.96% | -0 |
| 20-Day | 42.88% | 80.17% | 121.54% | -0 |
| 50-Day | 45.11% | 77.12% | 131.25% | -1 |
| 100-Day | 46.82% | 79.33% | 105.49% | -1 |

| AMGEN | +5.10 | 55.47 | |
| GILEAD SCIENCES | -8.10 | 44.45 | |
| CELGENE CP | -16.20 | 55.97 | |
| BIOGEN IDEC INC | -30.20 | 44.26 | |
| GENENTECH INC | +4.70 | 80.36 |
