E N I SPA ADR E (NYSE) $ 45.00 Change: +1.52 +3.38% | Volume: 878,336
Sponsored by Click here!

E - E N I SPA ADR (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 45.33 45.59 43.48 43.48 unch 685,024 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 44.06 -0.26 -0.59% 745,285
20-Day 44.27 +1.13 +2.67% 703,166
50-Day 47.28 -11.13 -20.39% 1,053,343
100-Day 56.29 -28.41 -39.52% 860,298
200-Day 63.60 -15.76 -26.60% 777,234
Year to Date 63.81 -25.96 -37.38% 800,602
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.98% 35.85% 40.14% 3
14-Day 25.26% 40.08% 50.76% 3
20-Day 46.77% 52.31% 56.58% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.49% 66.02% 91.37% -0
14-Day 46.85% 74.74% 86.87% -2
20-Day 46.16% 53.23% 98.37% -0
50-Day 44.02% 64.54% 95.05% -3
100-Day 44.39% 78.91% 69.59% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -15.90 73.68
PETROLEO BRASIL -69.20 21.45
CHEVRON CORP -8.70 72.68
PETROLEO BRAS P -67.10 17.86
BP PLC -41.90 43.90