ENCORE ACQUISITION EAC (NYSE) $ 26.81 Change: +0.82 +3.06% | Volume: 692,594
Sponsored by Click here!

EAC - ENCORE ACQUISITION (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 26.38 26.87 25.32 26.81 +0.82 692,500 +3.16%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.99 -0.61 -2.22% 766,100
20-Day 27.36 -2.65 -9.00% 857,410
50-Day 32.77 -14.06 -34.40% 1,200,412
100-Day 45.16 -49.17 -64.71% 1,244,401
200-Day 47.46 -5.26 -16.40% 1,133,631
Year to Date 45.82 -6.56 -19.66% 1,092,349
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 51.85% 40.86% 39.45% 3
14-Day 43.91% 41.28% 44.64% 3
20-Day 43.91% 43.51% 48.81% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.78% 48.15% 122.90% -1
14-Day 46.29% 56.09% 118.95% -2
20-Day 44.91% 56.09% 123.76% -1
50-Day 43.89% 77.11% 160.15% -7
100-Day 45.70% 86.32% 124.79% -19
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.40 21.23
XTO ENERGY INC -32.70 33.54
ANADARKO PETROL -30.70 37.82
PETROHAWK ENERG +2.20 16.50
DEVON ENERGY CP -23.10 70.14