BRINKER INTL INC EAT (NYSE) $ 6.70 Change: -0.17 -2.54% | Volume: 1,056,779
Sponsored by Click here!

EAT - BRINKER INTL INC (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 6.79 6.96 6.41 6.70 -0.17 1,056,700 -2.47%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.11 -1.48 -18.09% 3,367,100
20-Day 8.46 -2.69 -28.65% 2,089,785
50-Day 12.84 -11.92 -64.02% 1,918,418
100-Day 15.74 -12.16 -64.48% 1,888,641
200-Day 17.60 -11.11 -62.38% 1,657,869
Year to Date 17.54 -12.53 -65.16% 1,692,898
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.92% 12.35% 22.17% 1
14-Day 8.63% 12.87% 21.80% 1
20-Day 8.63% 8.61% 11.95% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.93% 91.08% 71.37% -1
14-Day 24.16% 91.37% 74.34% -1
20-Day 26.37% 91.37% 78.87% -2
50-Day 34.30% 98.09% 76.41% -6
100-Day 39.48% 98.09% 67.79% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CORPO -72.70 8.64
MCDONALDS CP -4.00 55.61
YUM BRANDS INC -38.30 25.50
WENDYS/ARBY'S G -57.30 3.54
DARDEN RESTAURA -60.10 16.75