| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 23.38 | 24.45 | 23.24 | 23.77 | -0.04 | 22,776,900 | -0.17% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Average | Average |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Strengthening |
| 20 Day Moving Average vs Price | Sell | Average | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Weakening |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Minimum | Weakening |
| 50 Day Moving Average vs Price | Sell | Average | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Strong | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Strengthening |
| 100 Day Moving Average vs Price | Sell | Strong | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| EBAY INC | -35.00 | 23.77 | |
| AMAZON.COM INC | -4.70 | 79.19 | |
| IAC/INTERACTIVE | -38.60 | 17.40 | |
| EXPEDIA INC. | -43.40 | 17.64 | |
| PRICELINE.COM I | -2.20 | 93.64 |
