EMERGENT BIOSOLUTION EBS (NYSE) $ 20.34 Change: +1.72 +8.46% | Volume: 674,072
Sponsored by Click here!

EBS - EMERGENT BIOSOLUTION (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 18.80 19.79 18.80 19.41 +0.79 132,929 +4.24%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.26 -0.38 -1.92% 511,266
20-Day 17.89 +1.95 +11.17% 609,021
50-Day 15.67 +6.43 +49.54% 510,449
100-Day 13.98 +9.19 +89.92% 381,988
200-Day 11.41 +12.00 +161.94% 281,143
Year to Date 10.98 +14.35 +283.60% 279,414
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 62.00% 58.77% 62.07% 2
14-Day 62.00% 62.87% 67.77% 2
20-Day 73.88% 71.56% 73.59% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 59.06% 38.00% 103.62% -1
14-Day 59.62% 38.00% 90.72% 0
20-Day 59.63% 26.13% 101.73% 1
50-Day 58.90% 20.33% 89.19% 3
100-Day 57.73% 17.56% 84.32% 5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +9.10 56.09
GILEAD SCIENCES -1.80 45.91
CELGENE CORPORA -8.00 58.56
BIOGEN IDEC INC -31.90 43.13
STEMCELLS INC. -56.40 1.23