ECOLAB INC ECL (NYSE) $ 33.92 Change: +0.84 +2.48% | Volume: 4,363,855
Sponsored by Click here!

ECL - ECOLAB INC (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 33.00 33.74 32.57 33.08 unch 4,389,029 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.72 +1.30 +4.09% 10,326,026
20-Day 35.75 -8.26 -19.98% 4,808,466
50-Day 41.44 -13.88 -29.56% 3,458,467
100-Day 43.03 -10.47 -24.04% 2,497,762
200-Day 44.11 -14.28 -30.15% 1,921,811
Year to Date 44.54 -17.74 -34.91% 1,871,488
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 45.66% 36.64% 31.84% 2
14-Day 36.10% 32.13% 27.62% 2
20-Day 30.77% 24.90% 20.80% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.72% 54.34% 86.36% -0
14-Day 40.32% 63.90% 77.17% -2
20-Day 40.61% 69.23% 75.96% -3
50-Day 42.64% 84.42% 76.43% -8
100-Day 44.56% 84.42% 56.68% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DOW CHEMICAL -54.80 20.66
DU PONT E I DE -47.70 26.96
ECOLAB INC -35.00 33.08
HUNTSMAN CORPOR -59.60 8.79
CELANESE CORPOR -68.60 12.97