MORGAN STANLEY EMDD EDD (NYSE) $ 10.00 Change: -1.13 -11.3% | Volume: 799,547

EDD - MORGAN STANLEY EMDD (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 11.04 11.05 9.20 10.00 unch 799,547 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.79 -1.95 -16.32% 549,229
20-Day 12.01 -3.06 -23.43% 451,152
50-Day 13.43 -4.72 -32.07% 296,059
100-Day 14.42 -6.61 -39.80% 283,736
200-Day 15.35 -4.22 -29.66% 248,620
Year to Date 15.36 -5.71 -36.35% 231,317
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.36% 23.91% 34.55% 1
14-Day 20.36% 23.97% 32.40% 1
20-Day 19.66% 20.49% 26.74% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 19.49% 79.64% 53.45% -1
14-Day 23.63% 79.64% 67.85% -2
20-Day 26.19% 80.34% 63.41% -2
50-Day 32.49% 87.10% 43.82% -3
100-Day 38.13% 89.72% 34.92% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement