NEW ORIENTAL EDUCATI EDU (NYSE) $ 67.56 Change: -1.53 -2.26% | Volume: 933,475

EDU - NEW ORIENTAL EDUCATI (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 67.76 68.59 64.05 67.56 -1.53 933,400 -2.21%
Period Moving Average Price Change Percent Change Average Volume
5-Day 71.34 -5.94 -8.08% 709,220
20-Day 72.91 -6.19 -8.39% 448,445
50-Day 69.59 +5.71 +9.23% 565,280
100-Day 70.09 +3.23 +5.02% 600,017
200-Day 68.87 -1.83 -2.64% 693,942
Year to Date 67.28 -13.03 -16.17% 714,553
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.43% 29.04% 39.59% 3
14-Day 23.62% 32.67% 44.87% 3
20-Day 23.62% 33.83% 46.36% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.24% 75.57% 32.67% -4
14-Day 39.65% 76.38% 39.81% -4
20-Day 43.88% 76.38% 41.04% -4
50-Day 48.77% 43.82% 52.15% -0
100-Day 50.12% 49.09% 51.13% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORINTHIAN COLL +3.50 13.31
APOLLO GP INC A +27.30 64.27
DEVRY INC +21.20 53.94
CAREER EDUCATIO -34.00 19.01
I T T EDUCATION -21.60 87.22