| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/18/08 | 53.06 | 53.60 | 48.90 | 49.07 | -4.83 | 475,543 | -8.96% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Strongest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Average | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Average | Weakest |
| 20 Day Moving Average vs Price | Sell | Average | Strongest |
| 20 - 50 Day MACD Oscillator | Sell | Average | Strongest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Weakest |
| 50 Day Moving Average vs Price | Sell | Average | Strongest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Strongest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Weakest |
| 100 Day Moving Average vs Price | Sell | Strong | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |

| APOLLO GP INC A | +2.60 | 68.11 | |
| CORINTHIAN COLL | +4.30 | 14.43 | |
| I T T EDUCATION | -28.20 | 82.51 | |
| DEVRY INC | +2.90 | 55.04 | |
| NEW ORIENTAL ED | -30.50 | 54.85 |
