EL PASO ELECTRIC CO EE (NYSE) $ 17.85 Change: +0.51 +2.86% | Volume: 359,665
Sponsored by Click here!

EE - EL PASO ELECTRIC CO (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 17.35 18.44 17.01 17.85 +0.51 359,600 +2.94%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.41 +0.92 +5.43% 309,140
20-Day 17.69 -0.98 -5.20% 361,070
50-Day 18.99 -3.39 -15.96% 378,728
100-Day 19.74 -2.13 -10.66% 349,284
200-Day 20.63 -5.38 -23.16% 327,901
Year to Date 20.91 -7.72 -30.19% 338,956
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 74.57% 53.07% 42.34% 1
14-Day 50.88% 40.23% 36.41% 1
20-Day 50.88% 40.34% 36.87% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.02% 25.43% 61.85% 0
14-Day 49.05% 49.12% 70.46% -0
20-Day 47.56% 49.12% 66.09% -0
50-Day 46.30% 60.66% 64.79% -2
100-Day 46.43% 61.18% 48.99% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -20.80 15.39
AES CORPORATION -64.70 8.20
DYNEGY INC CL A -81.80 2.31
SOUTHERN CO -1.80 35.48
EXELON CORPORAT -42.10 51.06