ISHARES MSCI E.M.I.F EEM (AMEX) $ 21.53 Change: -0.32 -1.49% | Volume: 111,378,887
Sponsored by Click here!

EEM - ISHARES MSCI E.M.I.F (AMEX)

Date Open High Low Last Change Volume % Change
11/19/08 21.57 21.97 20.68 21.53 unch 111,378,891 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.34 -0.06 -0.28% 152,587,891
20-Day 23.24 +0.03 +0.14% 152,797,078
50-Day 27.67 -14.36 -40.01% 132,176,797
100-Day 34.45 -23.71 -52.41% 92,044,250
200-Day 40.62 -21.40 -49.85% 72,538,609
Year to Date 41.19 -28.05 -56.58% 74,318,109
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.90% 21.73% 29.01% 2
14-Day 12.23% 22.23% 33.76% 2
20-Day 27.98% 33.31% 38.09% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.81% 83.10% 110.13% -1
14-Day 42.58% 87.77% 112.43% -2
20-Day 42.43% 72.02% 141.52% -2
50-Day 41.85% 88.49% 132.64% -6
100-Day 42.94% 90.75% 96.65% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ISHARES MSCI E. -66.70 21.53
ISHARES TR FTSE -61.90 24.28
ISHARE MSCI JAP -41.20 8.58
ISHARES MSCI EA -54.10 40.52
ISHARE MSCI BRA -64.30 33.21