| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 42.05 | 42.05 | 40.85 | 40.85 | unch | 3,608 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 41.60 | -0.61 | -1.47% | 2,702 |
| 20-Day | 41.53 | -1.10 | -2.62% | 3,820 |
| 50-Day | 41.43 | -3.13 | -7.12% | 4,284 |
| 100-Day | 44.14 | -5.03 | -10.96% | 4,705 |
| 200-Day | 45.74 | -8.48 | -17.19% | 6,262 |
| Year to Date | 45.00 | -9.18 | -18.34% | 5,628 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 14.46% | 31.34% | 37.18% | 1 |
| 14-Day | 13.73% | 26.83% | 31.16% | 1 |
| 20-Day | 10.12% | 23.61% | 31.10% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 42.33% | 85.54% | 21.28% | -0 |
| 14-Day | 44.80% | 86.27% | 20.80% | -0 |
| 20-Day | 45.22% | 89.88% | 22.20% | -0 |
| 50-Day | 45.10% | 53.97% | 25.27% | -0 |
| 100-Day | 45.98% | 76.92% | 22.81% | -3 |

| FINANCIAL SEL S | -31.60 | 21.72 | |
| ULTRA FINANCIAL | -57.40 | 21.96 | |
| DIAMONDS TRUST | -11.90 | 115.16 | |
| KBW BANK ETF | -30.40 | 33.64 | |
| ISHARE DJ FIN S | -27.80 | 73.45 |
