EAGLE TEST SYSTEMS EGLT (NASDAQ) $ 15.55 Change: 0 0% | Volume: 334,100
Sponsored by Click here!

EGLT - EAGLE TEST SYSTEMS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/14/08 15.59 15.59 15.51 15.55 unch 334,100 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.47 +0.21 +1.37% 375,860
20-Day 15.07 +0.56 +3.74% 280,095
50-Day 15.14 +0.16 +1.04% 356,580
100-Day 13.88 +4.39 +39.34% 281,785
200-Day 12.70 +2.88 +22.73% 208,719
Year to Date 12.53 +2.77 +21.67% 209,528
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 94.94% 94.55% 91.58% 0
14-Day 96.49% 95.42% 92.00% 0
20-Day 97.08% 95.34% 90.96% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 67.96% 5.06% 13.20% 0
14-Day 62.98% 3.51% 13.76% 0
20-Day 60.71% 2.92% 21.85% 0
50-Day 58.05% 2.88% 20.45% 0
100-Day 54.96% 0.74% 42.94% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

APPLIED MATERIA -54.70 10.00
LAM RESEARCH CO -69.90 16.82
ASML HOLDING N. -59.70 14.49
SILICONWARE PRE -64.00 4.32
NOVELLUS SYSTEM -62.90 11.70