ELIXIR GAMING TECH EGT (AMEX) $ 0.39 Change: -0.01 -2.56% | Volume: 614,986

Leisure Recreation - Gaming for Sep 4

Average Weighted Alpha is -42.95

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UBET YOUBET.COM INC +22.60 1.93 81.21% 47.40% 104355 72.32% 2.42 0.65
NYNY EMPIRE RESORTS +2.40 3.94 66.78% 70.24% 200885 15.54% 6.69 0.86
WMS W M S INDS INC +1.00 31.72 49.63% 43.30% 843270 -13.43% 41.23 25.63
CHDN CHURCHILL DOWNS -0.30 45.65 60.83% 39.88% 55975 -15.42% 57.22 32.35
BYI BALLY TECHNOLOG -3.50 34.00 53.13% 45.80% 1105010 -31.62% 52.83 25.01
DDE DOVER DOWNS GAM -24.80 7.75 42.84% 39.34% 64155 -30.18% 12.41 5.98
CPHC CANTERBURY PARK -25.40 9.00 43.83% 78.95% 3560 -23.40% 12.69 7.85
WYNN WYNN RESORTS LT -26.00 90.37 43.45% 50.67% 1984040 -19.41% 170.14 69.27
LACO LAKES ENTERTNMT -26.60 6.91 71.87% 33.07% 57955 -0.29% 11.18 3.86
UWN NEVADA GOLD & C -29.50 1.17 52.17% 45.38% 18480 -5.65% 2.12 0.94
GMTC GAMETECH INTL I -36.20 4.00 50.66% 65.53% 9670 -44.29% 8.70 3.23
FLL FULL HOUSE RESO -41.10 1.67 47.03% 39.84% 40880 -40.36% 3.37 1.26
ASCA AMERISTAR CASIN -41.20 16.06 54.80% 63.56% 729835 -41.24% 32.56 11.18
ISLE ISLE OF CAPRI C -47.10 8.27 67.44% 68.08% 252225 -39.94% 21.00 3.97
PENN PENN NATL GAMIN -49.40 31.67 48.61% 47.49% 1043805 -46.82% 62.30 21.72
SHFL SHUFFLE MASTER -49.80 5.42 56.77% 61.24% 645985 -54.80% 16.32 3.93
MCRI MONARCH CASINO -51.40 12.78 49.27% 58.53% 81740 -46.93% 31.41 10.20
MGAM MULTIMEDIA GAME -52.00 4.71 47.05% 49.82% 101775 -43.53% 9.91 3.50
FNET FORTUNET INC -52.50 4.47 33.33% 50.46% 8995 -44.47% 10.30 4.25
IGT INTL GAME TECH -56.00 20.11 36.85% 49.10% 3278165 -53.93% 49.13 20.05
LVS LAS VEGAS SANDS -58.20 42.10 43.56% 84.96% 4852980 -59.15% 148.76 30.56
MNTG MTR GAMING GROU -61.20 3.85 47.83% 67.75% 43175 -43.30% 10.36 3.50
GPIC GAMING PARTNERS -61.70 5.35 66.85% 194.18% 33265 -23.79% 11.28 3.00
PNK PINNACLE ENTERT -62.30 10.49 45.37% 97.80% 1265275 -55.48% 29.75 7.76
MPEL MELCO PBL ENTRM -63.70 6.00 39.98% 59.51% 3243050 -48.10% 19.09 5.70
MGM M G M MIRAGE -63.90 32.44 50.50% 113.80% 4775495 -61.39% 100.50 21.65
CNTY CENTURY CASINOS -69.40 2.49 37.08% 65.04% 44550 -61.34% 7.46 2.10
MECA MAGNA ENT CP CL -70.90 7.45 49.49% 38.05% 4185 -61.60% 57.00 5.20
PTEK POKERTEK INC. -71.90 4.03 48.16% 100.81% 23075 -48.00% 11.00 2.05
BYD BOYD GAMING COR -73.50 11.76 48.04% 75.81% 2476775 -65.18% 44.95 7.90
TRMP TRUMP ENTERTAIN -88.10 1.08 27.54% 53.62% 165030 -74.88% 8.87 1.04
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -58.20 42.10
M G M MIRAGE -63.90 32.44
INTL GAME TECH -56.00 20.11
MELCO PBL ENTRM -63.70 6.00
BOYD GAMING COR -73.50 11.76