VAALCO ENERGY INC EGY (NYSE) $ 4.27 Change: -0.13 -3.04% | Volume: 507,056
Sponsored by Click here!

EGY - VAALCO ENERGY INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 4.42 4.47 4.10 4.27 unch 507,056 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.46 +0.07 +1.67% 492,651
20-Day 4.63 -0.48 -10.11% 567,873
50-Day 5.37 -2.84 -39.94% 634,123
100-Day 6.17 -4.20 -49.59% 665,813
200-Day 6.19 +0.06 +1.43% 718,390
Year to Date 6.03 -0.38 -8.17% 712,746
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.91% 23.13% 31.58% 1
14-Day 12.41% 22.99% 33.74% 1
20-Day 21.05% 29.31% 38.00% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.38% 85.09% 138.58% -0
14-Day 43.19% 87.59% 124.63% -0
20-Day 43.39% 78.95% 125.70% -0
50-Day 44.66% 80.70% 130.54% -1
100-Day 46.52% 85.11% 106.19% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ENERGY XXI [BER -73.90 1.24
BPZ RESOURCES I -58.70 6.82
VAALCO ENERGY I -10.70 4.40
SANTOS LTD. -29.70 33.69