EASTMAN KODAK CO EK (NYSE) $ 7.81 Change: +0.51 +6.53% | Volume: 5,424,042
Sponsored by Click here!

EK - EASTMAN KODAK CO (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 7.18 7.88 7.15 7.81 unch 5,424,042 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.78 +0.43 +5.83% 5,498,868
20-Day 9.03 -3.13 -28.61% 5,116,387
50-Day 11.76 -7.06 -47.48% 5,320,965
100-Day 13.39 -6.37 -44.92% 4,860,157
200-Day 14.92 -10.35 -56.99% 4,808,661
Year to Date 15.34 -13.56 -63.45% 4,788,490
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.74% 24.26% 18.90% 1
14-Day 22.45% 14.83% 11.99% 1
20-Day 15.21% 11.26% 9.31% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.14% 65.26% 93.47% -0
14-Day 36.04% 77.55% 98.99% -1
20-Day 36.40% 84.79% 100.15% -1
50-Day 39.62% 93.05% 98.02% -4
100-Day 41.85% 93.60% 77.67% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EASTMAN KODAK C -72.90 7.30
FUJIFILM HOLDIN -50.20 22.76
CONCORD CAMERA -34.50 2.18