ESTEE LAUDER COS INC EL (NYSE) $ 43.41 Change: -0.6 -1.36% | Volume: 2,431,763

EL - ESTEE LAUDER COS INC (NYSE)

Date Open High Low Last Change Volume % Change
07/18/08 43.68 43.92 42.27 43.41 -0.60 2,431,700 -1.36%
Period Moving Average Price Change Percent Change Average Volume
5-Day 43.06 +0.52 +1.21% 2,405,400
20-Day 44.99 -3.88 -8.20% 1,957,575
50-Day 46.56 -4.22 -8.86% 1,622,934
100-Day 45.85 -0.11 -0.25% 1,714,416
200-Day 44.22 +0.92 +2.17% 1,675,990
Year to Date 44.74 -0.20 -0.46% 1,847,156
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.25% 40.40% 32.32% 2
14-Day 42.90% 33.42% 26.45% 1
20-Day 35.85% 30.28% 23.98% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.03% 52.75% 32.79% -0
14-Day 40.19% 57.10% 30.89% -1
20-Day 41.57% 64.15% 28.71% -2
50-Day 46.58% 69.35% 24.80% -3
100-Day 48.78% 69.35% 26.71% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AVON PRODUCTS I -6.60 36.21
ESTEE LAUDER CO -5.70 43.41
BARE ESCENTUALS -50.00 16.13
ALBERTO-CULVER +1.50 25.36
INTL FLAVORS FR -18.10 41.31