ELAN CP PLC ADR ELN (NYSE) $ 12.78 Change: -0.21 -1.64% | Volume: 6,724,469

SIC-2834 for Sep 4

Average Weighted Alpha is -15.56

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
IDIX IDENIX PHARMACE +151.80 8.89 57.22% 75.34% 315305 229.26% 10.10 2.10
XTLB XTL BIOPHARMACE +116.70 4.22 53.80% 78.04% 107430 48.07% 4.96 1.18
DEPO DEPOMED INC +109.90 4.29 58.87% 19.76% 502230 31.60% 4.52 1.82
QCOR QUESTOR PHARMAC +98.10 5.40 58.55% 36.59% 312410 -6.41% 6.60 0.53
LSR LIFE SCIENCES R +96.80 35.50 66.09% 10.52% 35135 76.62% 37.58 16.50
ALTH ALLOS THERAPEUT +89.20 8.88 45.42% 54.86% 443985 41.18% 10.19 4.36
EBS EMERGENT BIOSOL +87.20 13.74 63.02% 44.14% 300570 171.54% 14.39 4.40
AUXL AUXILIUM PHARMA +73.20 37.04 40.67% 23.40% 606535 23.51% 42.75 19.14
CGRB COUGAR BIOTECHN +72.50 37.67 65.08% 55.11% 86890 15.20% 40.00 17.00
MDVN MEDIVATION INC +69.10 31.37 80.18% 71.94% 587205 117.85% 34.00 11.53
VPHM VIROPHARMA INC +64.50 14.31 57.81% 53.37% 1301830 80.23% 15.16 7.11
APPX APP PHARMACEUT +64.20 23.74 61.29% 10.27% 204890 131.16% 25.11 9.56
CBRX COLUMBIA LABS I +58.70 3.51 37.99% 38.27% 215215 54.63% 4.47 1.89
VVUS VIVUS INC +58.40 8.87 58.41% 51.69% 687110 71.24% 9.27 4.28
MDCO MEDICINES CO [T +51.10 23.99 58.30% 22.25% 683275 25.21% 25.31 15.15
ISIS ISIS PHARM INC +49.30 17.06 45.21% 33.15% 1187255 8.32% 20.15 10.91
ALO ALPHARMA INC +47.70 35.14 76.61% 148.21% 2139120 74.39% 36.49 17.55
ELN ELAN CP PLC ADR +46.00 12.78 34.24% 87.79% 9055200 -41.86% 37.45 9.55
PRGO PERRIGO COMPANY +44.10 34.49 42.83% 21.69% 1216665 -1.06% 42.98 20.35
UTHR UNITED THERAPEU +36.00 107.76 53.21% 22.38% 534250 10.35% 117.82 65.03
DNA GENENTECH INC +33.70 96.50 54.73% 9.22% 3705815 43.88% 99.14 65.35
FOLD AMICUS THERAPEU +33.60 14.01 44.43% 46.79% 24885 30.33% 18.22 9.00
QGLY QUIGLEY CORP TH +29.80 5.19 51.39% 27.75% 4565 8.81% 6.13 2.92
ABII ABRAXIS BIO NEW +29.70 73.30 51.01% 24.19% 30030 6.59% 78.95 33.00
RDEA ARDEA BIOSCIENC +29.50 13.93 49.62% 56.24% 21015 -8.95% 16.25 7.00
VRX VALEANT PHARMA +27.60 18.22 44.76% 42.01% 1441085 52.21% 21.00 10.35
CADX CADENCE PHARM. +24.20 9.78 61.73% 34.53% 198905 -34.19% 15.70 4.84
GTXI GTX INC. +23.30 18.74 57.57% 38.36% 168075 30.59% 20.00 10.75
EURX EURAND N.V. +22.80 17.40 53.29% 38.58% 144795 10.13% 19.60 11.38
CPRX CATALYST PHARMA +20.30 3.88 52.03% 89.04% 9145 12.46% 4.52 2.06
JNJ JOHNSON AND JOH +17.90 70.45 52.27% 13.34% 10052575 7.78% 72.10 59.51
BRL BARR PHARMA INC +15.40 67.70 67.22% 9.33% 1579520 27.50% 68.35 37.40
XNPT XENOPORT +13.80 47.89 52.42% 26.89% 202715 -14.30% 66.34 35.13
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -17.50 19.11
ELAN CP PLC ADR +61.00 13.39
MERCK CO INC -29.90 35.67
JOHNSON AND JOH +18.00 70.43
SCHERING PLOUGH -29.30 19.40