PARANAESE DE EN COPL ELP $ 11.21 Change: +0.06 +0.54% | Volume: 788,825
Sponsored by Click here!

SIC-4911 for Nov 17

Average Weighted Alpha is -29.71

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +20.20 26.46 52.79% 41.47% 625580 22.90% 29.44 19.71
EOC EMPRESA NATL EL +3.40 38.23 51.36% 56.64% 291325 3.96% 55.45 28.75
NST NSTAR +0.80 33.21 53.78% 70.01% 742090 -4.62% 39.65 25.67
PSD PUGET ENERGY HO -1.50 26.28 62.51% 42.49% 777485 -0.57% 28.11 19.03
SO SOUTHERN CO -1.80 35.48 52.78% 31.98% 7417330 -4.33% 39.58 29.40
MAM MAINE & MARITIM -3.00 35.12 53.07% 114.90% 3310 5.62% 49.20 22.20
UIL UIL HLDGS CP -7.20 31.23 47.97% 43.00% 178170 -12.41% 36.51 25.14
ENI ENERSIS S A -8.60 14.26 50.01% 77.52% 1069080 -8.81% 20.23 10.12
ITC ITC HOLDINGS CO -9.30 43.80 50.61% 70.95% 494465 -21.13% 60.00 32.35
IDA IDACORP INC HLD -9.70 29.76 64.25% 35.99% 555695 -12.52% 35.52 21.58
DOM DOMINION RES WA -10.70 19.45 48.27% 59.43% 24580 22.98% 25.82 12.00
CIG COMP ENERG CEMI -11.20 16.00 51.13% 114.30% 2193160 -8.40% 26.55 9.31
UNS UNISOURCE ENERG -14.00 26.55 51.45% 67.60% 438690 -13.88% 34.25 20.87
CNP CENTERPOINT ENE -16.30 11.62 49.67% 57.70% 4700145 -29.14% 17.72 8.30
CV CENTRAL VT PUB -16.40 21.76 55.73% 60.86% 86205 -27.27% 32.52 17.71
PGN PROGRESS ENERGY -16.50 38.66 48.30% 51.35% 2105665 -15.90% 47.79 32.60
CNL CLECO CP[HLDG C -17.20 22.24 51.38% 56.96% 514295 -17.32% 28.94 17.09
CPL CPFL ENERGIA SA -17.90 42.45 48.64% 88.46% 166900 -17.90% 75.65 34.99
OGE OGE ENERGY CP -18.80 26.07 47.52% 86.14% 814745 -25.30% 36.06 19.56
EDE EMPIRE DISTRICT -19.30 18.38 46.91% 47.81% 191110 -15.77% 23.48 14.90
DTE D T E ENERGY CO -19.30 36.23 49.54% 70.44% 1433335 -14.49% 49.03 27.82
FE FIRSTENERGY CP -20.10 53.58 49.18% 66.84% 2574135 -23.61% 82.90 40.65
NU NORTHEAST UTIL -22.50 22.94 53.52% 64.36% 1419920 -25.27% 32.58 17.16
D DOMINION RES NE -22.80 35.98 48.30% 46.24% 3856010 -22.23% 48.19 31.26
ELP PARANAESE DE EN -27.20 11.15 49.46% 95.68% 537755 -24.22% 21.86 7.80
PNW PINNACLE WEST C -29.30 29.08 43.13% 49.24% 1347095 -27.86% 42.40 25.75
FPL F P L GROUP INC -33.10 45.63 49.51% 68.26% 3814935 -31.33% 72.42 33.81
EE EL PASO ELECTRI -33.80 17.34 45.62% 70.17% 353945 -32.19% 26.81 15.21
AEP AMER ELECTRIC P -33.80 30.68 47.25% 64.16% 3562855 -31.70% 47.85 25.13
POR PORTLAND GEN EL -34.10 17.91 40.41% 59.40% 676410 -33.80% 27.15 16.55
GXP GREAT PLAINS EN -34.30 18.68 48.18% 49.76% 1210575 -33.46% 29.26 15.64
ETR ENTERGY CP -34.50 78.37 48.13% 62.06% 1828560 -32.74% 124.48 61.18
TE TECO ENERGY INC -36.10 11.93 43.64% 87.38% 2858780 -27.32% 21.59 11.10
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -17.80 15.64
AES CORPORATION -65.60 8.28
DYNEGY INC CL A -82.80 2.38
SOUTHERN CO -1.00 35.21
NRG ENERGY INC -46.60 22.65