| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 11.33 | 11.59 | 10.75 | 11.21 | unch | 788,825 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 11.20 | +0.70 | +6.66% | 697,005 |
| 20-Day | 10.85 | +1.69 | +17.75% | 574,121 |
| 50-Day | 11.64 | -2.37 | -17.45% | 706,409 |
| 100-Day | 15.24 | -9.06 | -44.70% | 586,329 |
| 200-Day | 16.21 | -2.75 | -19.72% | 510,777 |
| Year to Date | 16.00 | -3.50 | -23.81% | 514,014 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 71.76% | 63.52% | 57.23% | 1 |
| 14-Day | 49.80% | 52.70% | 57.01% | 1 |
| 20-Day | 68.94% | 67.68% | 66.72% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 51.81% | 28.24% | 74.90% | 0 |
| 14-Day | 49.82% | 50.20% | 89.60% | 0 |
| 20-Day | 47.98% | 31.06% | 98.73% | 0 |
| 50-Day | 45.38% | 52.51% | 128.21% | -0 |
| 100-Day | 46.17% | 75.75% | 95.64% | -4 |

| DUKE ENERGY CP | -17.80 | 15.64 | |
| AES CORPORATION | -65.60 | 8.28 | |
| DYNEGY INC CL A | -82.80 | 2.38 | |
| SOUTHERN CO | -1.00 | 35.21 | |
| NRG ENERGY INC | -46.60 | 22.65 |
