EMC CP EMC (NYSE) $ 10.20 Change: +0.34 +3.33% | Volume: 31,672,572
Sponsored by Click here!

EMC - E M C CP (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 9.94 10.24 9.77 10.20 +0.34 31,672,500 +3.45%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.07 -0.05 -0.49% 28,071,459
20-Day 10.55 +0.51 +5.26% 33,643,844
50-Day 11.26 -3.47 -25.38% 37,443,664
100-Day 12.82 -4.57 -30.94% 35,394,102
200-Day 14.30 -5.32 -34.28% 33,710,320
Year to Date 14.52 -8.33 -44.95% 36,132,746
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 48.37% 34.57% 33.51% 1
14-Day 32.36% 33.76% 42.63% 1
20-Day 49.87% 48.58% 52.39% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.89% 51.63% 60.95% -0
14-Day 45.50% 67.64% 69.93% -1
20-Day 44.82% 50.13% 77.13% -1
50-Day 43.78% 68.21% 75.76% -1
100-Day 44.49% 75.10% 65.69% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

E M C CP -48.70 10.20
SEAGATE TECHNOL -86.60 4.32
NETAPP INC. -56.30 12.74
WESTERN DIGITAL -61.30 12.64
TERADATA CORP -59.30 12.41