EMISPHERE TECH EMIS (NASDAQd) $ 0.88 Change: -0.06 -6.82% | Volume: 27,750
Sponsored by Click here!

EMIS - EMISPHERE TECHNOLOGIES INC. (NASDAQd)

Date Open High Low Last Change Volume % Change
11/19/08 0.93 0.93 0.86 0.88 unch 27,750 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.90 -0.02 -2.22% 45,770
20-Day 1.07 -0.59 -40.14% 117,478
50-Day 1.52 -1.92 -68.57% 144,757
100-Day 2.43 -1.81 -67.29% 158,079
200-Day 2.09 -1.14 -56.44% 117,408
Year to Date 2.12 -1.85 -67.77% 114,374
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.88% 8.70% 10.44% 0
14-Day 3.12% 6.03% 8.93% 0
20-Day 2.70% 5.63% 9.15% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.62% 94.12% 107.21% -0
14-Day 32.52% 96.88% 98.46% -0
20-Day 32.94% 97.30% 97.64% -0
50-Day 38.18% 98.01% 134.39% -1
100-Day 42.34% 98.89% 107.13% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -19.30 17.76
JOHNSON AND JOH -7.80 61.16
BRISTOL MYERS S -20.60 20.55
MERCK CO INC -45.20 29.97
SCHERING PLOUGH -48.80 14.50