EASTMAN CHEM CO EMN (NYSE) $ 32.85 Change: -0.61 -1.86% | Volume: 1,521,490
Sponsored by Click here!

EMN - EASTMAN CHEM CO (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 33.30 34.04 31.66 32.85 unch 1,521,490 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 34.01 -0.49 -1.47% 1,585,978
20-Day 37.38 -5.38 -14.07% 1,417,375
50-Day 45.54 -23.87 -42.08% 1,349,250
100-Day 53.68 -35.57 -51.99% 1,244,030
200-Day 61.36 -30.63 -48.25% 1,086,403
Year to Date 61.32 -26.92 -45.04% 1,135,570
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.82% 17.12% 25.24% 3
14-Day 10.49% 19.11% 30.71% 3
20-Day 18.73% 24.50% 31.60% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.49% 88.18% 84.06% -3
14-Day 34.64% 89.51% 76.85% -4
20-Day 35.41% 81.27% 79.19% -4
50-Day 36.97% 93.26% 80.09% -12
100-Day 39.98% 93.92% 60.72% -21
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DOW CHEMICAL -54.80 20.66
DU PONT E I DE -47.70 26.96
ECOLAB INC -35.00 33.08
HUNTSMAN CORPOR -59.60 8.79
CELANESE CORPOR -68.60 12.97