EMERSON ELEC CO EMR (NYSE) $ 32.74 Change: +0.99 +3.02% | Volume: 7,346,797
Sponsored by Click here!

EMR - EMERSON ELEC CO (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 31.95 33.24 31.30 32.74 unch 7,346,797 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.31 +1.48 +4.73% 8,446,819
20-Day 32.45 +0.49 +1.52% 7,498,425
50-Day 35.96 -10.54 -24.35% 7,334,382
100-Day 41.85 -16.08 -32.94% 6,014,607
200-Day 47.08 -15.93 -32.73% 5,036,126
Year to Date 47.43 -22.69 -40.93% 5,042,601
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.09% 40.13% 43.72% 3
14-Day 46.72% 48.33% 50.13% 3
20-Day 52.16% 51.30% 49.11% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.01% 61.91% 96.87% -0
14-Day 47.51% 53.28% 97.69% -0
20-Day 46.09% 47.84% 90.57% -0
50-Day 43.80% 80.43% 85.01% -4
100-Day 44.37% 83.28% 64.56% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EMERSON ELEC CO -46.90 31.75
BALDOR ELCT CO -67.40 13.99
RASER TECH INC -69.90 3.62
SMITH A O CORP -17.70 29.32
FRANKLIN ELECTR -25.10 32.51