EMERGENCY MED SVCS EMS (NYSE) $ 36.01 Change: -0.74 -2.05% | Volume: 325,304
Sponsored by Click here!

Medical - Outpatient Hm Care for Nov 17

Average Weighted Alpha is -25.11

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AFAM ALMOST FAMILY I +143.10 47.59 55.29% 103.42% 438540 144.93% 53.85 16.60
GXDX GENOPTIX INC. +42.00 35.86 52.82% 122.55% 286020 16.81% 41.71 20.41
EMS EMERGENCY MED S +36.20 36.75 60.06% 73.59% 333100 25.51% 37.74 20.56
GTIV GENTIVA HEALTH +13.60 24.14 49.44% 87.89% 257465 26.79% 29.25 17.20
AMED AMEDISYS INC +10.90 49.92 46.75% 75.97% 878405 2.89% 67.98 36.18
DXR DAXOR CP +7.90 15.75 50.73% 30.86% 2575 11.46% 18.50 8.01
LHCG LHC GROUP +7.60 32.75 57.07% 125.98% 399705 31.10% 35.50 13.55
ASGR AMERICA SERVICE +4.40 8.66 49.01% 49.23% 36470 18.14% 11.69 5.10
DVA DAVITA INC -10.00 51.88 49.56% 56.63% 1225530 -7.93% 62.86 41.86
AIQ ALLIANCE IMAGIN -10.50 8.70 51.93% 62.06% 334790 -9.56% 12.03 6.38
DYII DYNACQ HEALTHCA -11.30 3.31 38.77% 67.09% 5790 -10.54% 7.30 3.10
NOVA NOVAMED INC. -12.10 3.64 52.05% 119.72% 158635 -14.35% 5.01 2.57
ODSY ODYSSEY HEALTHC -13.20 9.26 48.24% 104.97% 272860 -16.27% 11.28 6.76
DGX QUEST DIAGNOSTC -14.80 46.20 50.53% 47.42% 1766925 -12.00% 59.85 38.66
CHE CHEMED CORP -21.20 40.29 49.33% 69.09% 392080 -27.67% 57.96 29.00
AMSG AMSURG CORP. -22.10 21.63 40.83% 49.07% 337980 -20.07% 29.76 20.14
USPH U.S. PHYSICAL T -24.00 12.25 40.50% 68.73% 62305 -14.75% 21.00 11.60
CNU CONTINUCARE CP -28.30 1.88 35.37% 66.62% 54160 -30.37% 2.79 1.61
DCAI DIALYSIS CORPOR -30.30 6.20 39.67% 85.99% 7250 -27.06% 9.46 6.01
LNCR LINCARE HOLDING -30.60 25.02 39.97% 28.71% 868680 -28.84% 37.83 22.79
INMD INTEGRAMED AMER -47.50 5.74 49.09% 63.19% 9245 -50.09% 13.54 4.30
RHB REHABCARE GROUP -48.60 14.52 45.98% 124.11% 142970 -35.64% 26.19 10.15
ICLR ICON PLC -48.90 18.66 27.77% 84.46% 1089565 -39.67% 44.78 18.66
AHCI ALLIED HEALTHCA -49.70 1.29 36.66% 62.61% 44970 -46.91% 2.90 1.29
MTOX MEDTOX SCIENTIF -53.20 8.87 37.76% 75.13% 14705 -50.94% 18.91 7.81
PMD PSYCHEMEDICS -53.70 8.34 36.77% 75.93% 7510 -46.40% 18.76 8.00
HLS HEALTHSOUTH CP -54.10 11.17 44.45% 100.65% 1452770 -46.81% 22.69 7.20
VRAD VIRTUAL RADIOLO -55.10 7.50 38.53% 71.16% 33830 -63.02% 26.97 6.02
KNDL KENDLE INTERNAT -58.00 19.34 34.58% 136.15% 466915 -60.47% 52.00 16.11
LSR LIFE SCIENCES R -58.90 9.89 21.03% 89.51% 93040 -50.80% 39.30 9.38
LCAV LCA-VISION INC. -67.30 3.85 55.85% 197.89% 320195 -80.49% 21.10 2.16
CRL CHARLES RIVER L -70.50 23.38 14.79% 95.14% 2050645 -64.47% 69.19 23.07
RDNT RADNET INC. -82.90 2.05 30.85% 93.74% 240115 -79.80% 10.39 1.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -70.40 23.51
QUEST DIAGNOSTC -11.10 47.99
HEALTHSOUTH CP -57.40 10.90
DAVITA INC -12.70 51.36
ICON PLC ADS -48.00 18.98