EMERGENCY MED SVCS EMS (NYSE) $ 36.01 Change: -0.74 -2.05% | Volume: 325,304
Sponsored by Click here!

EMS - EMERGENCY MED SVCS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 37.05 38.63 35.61 36.01 unch 325,304 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.39 +0.25 +0.70% 256,501
20-Day 33.43 +4.39 +13.88% 344,350
50-Day 31.85 +1.92 +5.63% 265,372
100-Day 30.01 +13.38 +59.13% 227,253
200-Day 27.12 +5.99 +19.95% 201,932
Year to Date 27.40 +6.73 +22.98% 197,782
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.13% 68.23% 72.16% 3
14-Day 61.30% 74.43% 79.05% 3
20-Day 78.13% 81.53% 81.84% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 57.81% 38.87% 58.11% 0
14-Day 57.65% 38.70% 73.29% 1
20-Day 56.96% 21.87% 70.23% 3
50-Day 55.53% 21.23% 71.07% 4
100-Day 54.10% 14.65% 61.41% 6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -70.40 23.51
QUEST DIAGNOSTC -11.10 47.99
HEALTHSOUTH CP -57.40 10.90
DAVITA INC -12.70 51.36
ICON PLC ADS -48.00 18.98