ENBRIDGE INC ENB $ 30.22 Change: -1.67 -5.53% | Volume: 952,944
Sponsored by Click here!

ENB - ENBRIDGE INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 31.35 31.48 29.39 30.22 unch 952,944 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 31.48 -1.57 -4.94% 946,749
20-Day 32.60 -0.85 -2.73% 745,717
50-Day 34.31 -6.90 -18.58% 958,555
100-Day 37.73 -12.37 -29.04% 658,081
200-Day 39.64 -8.20 -21.35% 469,958
Year to Date 39.43 -8.96 -22.87% 452,954
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.67% 21.37% 30.37% 2
14-Day 10.78% 25.33% 40.07% 2
20-Day 26.15% 37.46% 48.03% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.73% 85.33% 41.32% -2
14-Day 39.45% 89.22% 47.80% -3
20-Day 41.09% 73.85% 57.57% -2
50-Day 42.80% 71.92% 69.76% -4
100-Day 44.80% 76.96% 52.60% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -60.40 7.28
WILLIAMS COS -61.60 16.45
SPECTRA ENERGY -33.00 16.73
QUESTAR CP -46.90 28.92
KINDER MORGAN E +1.10 50.48