ENDO PHARM HLDGS I ENDP (NASDAQ) $ 20.07 Change: +0.1 +0.5% | Volume: 1,759,126
Sponsored by Click here!

ENDP - ENDO PHARMACEUTICALS HOLDINGS I (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 20.17 20.33 19.43 20.07 unch 1,759,126 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.96 +0.89 +4.64% 1,994,325
20-Day 18.38 +3.83 +23.58% 1,530,691
50-Day 18.57 -0.85 -4.06% 1,427,531
100-Day 21.08 -4.12 -17.03% 1,354,725
200-Day 22.92 -5.10 -20.26% 1,402,254
Year to Date 23.23 -6.60 -24.75% 1,411,283
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 84.62% 81.19% 79.55% 1
14-Day 86.03% 89.28% 89.51% 1
20-Day 94.62% 92.79% 90.59% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.62% 15.38% 32.47% 0
14-Day 60.80% 13.97% 34.09% 1
20-Day 56.61% 5.38% 58.79% 2
50-Day 49.06% 20.21% 66.55% 1
100-Day 46.78% 46.55% 49.91% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -30.30 15.83
JOHNSON AND JOH -16.60 57.92
BRISTOL MYERS S -24.70 19.55
SCHERING PLOUGH -48.10 14.63
MERCK CO INC -54.30 26.72