ENERNOC INC. ENOC (NASDAQ) $ 6.36 Change: +0.2 +3.14% | Volume: 117,500
Sponsored by Click here!

Utility - Electric Power for Nov 17

Average Weighted Alpha is -28.61

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +20.20 26.46 52.79% 41.47% 625580 22.90% 29.44 19.71
CHG CH ENERGY GRP H +4.20 42.05 52.90% 51.85% 104255 -0.78% 48.38 32.91
EOC EMPRESA NATL EL +3.40 38.23 51.36% 56.64% 291325 3.96% 55.45 28.75
MGEE MGE ENERGY INC. +1.40 33.98 49.82% 40.82% 108670 -1.22% 36.50 27.87
NST NSTAR +0.80 33.21 53.78% 70.01% 742090 -4.62% 39.65 25.67
PSD PUGET ENERGY HO -1.50 26.28 62.51% 42.49% 777485 -0.57% 28.11 19.03
SO SOUTHERN CO -1.80 35.48 52.78% 31.98% 7417330 -4.33% 39.58 29.40
MAM MAINE & MARITIM -3.00 35.12 53.07% 114.90% 3310 5.62% 49.20 22.20
UIL UIL HLDGS CP -7.20 31.23 47.97% 43.00% 178170 -12.41% 36.51 25.14
ENI ENERSIS S A -8.60 14.26 50.01% 77.52% 1069080 -8.81% 20.23 10.12
ITC ITC HOLDINGS CO -9.30 43.80 50.61% 70.95% 494465 -21.13% 60.00 32.35
IDA IDACORP INC HLD -9.70 29.76 64.25% 35.99% 555695 -12.52% 35.52 21.58
WEC WISCONSIN ENERG -10.10 42.39 52.91% 53.86% 2512375 -11.00% 49.40 34.62
CIG COMP ENERG CEMI -11.20 16.00 51.13% 114.30% 2193160 -8.40% 26.55 9.31
PCG PG&E CP -13.30 36.88 52.52% 68.23% 3408000 -12.02% 46.08 26.67
UNS UNISOURCE ENERG -14.00 26.55 51.45% 67.60% 438690 -13.88% 34.25 20.87
ED CONS EDISON INC -14.40 38.81 43.35% 44.53% 2902115 -16.56% 48.21 33.53
SCG SCANA CP NEW -14.80 34.66 52.36% 55.48% 1096150 -14.99% 44.06 27.75
XEL XCEL ENERGY INC -15.80 18.15 52.63% 52.70% 3772615 -16.99% 22.56 15.32
TEG INTEGRYS ENERGY -16.20 42.87 43.62% 63.83% 842425 -13.71% 53.92 36.91
CNP CENTERPOINT ENE -16.30 11.62 49.67% 57.70% 4700145 -29.14% 17.72 8.30
CV CENTRAL VT PUB -16.40 21.76 55.73% 60.86% 86205 -27.27% 32.52 17.71
PGN PROGRESS ENERGY -16.50 38.66 48.30% 51.35% 2105665 -15.90% 47.79 32.60
AVA AVISTA CORP -16.80 18.00 42.49% 47.21% 374015 -14.41% 23.40 15.53
CNL CLECO CP[HLDG C -17.20 22.24 51.38% 56.96% 514295 -17.32% 28.94 17.09
ALE ALLETE INC. -17.40 34.91 46.41% 55.40% 385765 -7.79% 48.57 31.20
CPL CPFL ENERGIA SA -17.90 42.45 48.64% 88.46% 166900 -17.90% 75.65 34.99
UTL UNITIL CP -18.10 22.95 40.48% 31.54% 3400 -15.41% 28.29 20.23
OGE OGE ENERGY CP -18.80 26.07 47.52% 86.14% 814745 -25.30% 36.06 19.56
EDE EMPIRE DISTRICT -19.30 18.38 46.91% 47.81% 191110 -15.77% 23.48 14.90
DTE D T E ENERGY CO -19.30 36.23 49.54% 70.44% 1433335 -14.49% 49.03 27.82
NWE NORTHWESTERN CO -19.50 19.73 48.30% 56.35% 421010 n/a% 26.55 16.47
FE FIRSTENERGY CP -20.10 53.58 49.18% 66.84% 2574135 -23.61% 82.90 40.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -17.80 15.64
AES CORPORATION -65.60 8.28
DYNEGY INC CL A -82.80 2.38
SOUTHERN CO -1.00 35.21
NRG ENERGY INC -46.60 22.65