ENERNOC INC. ENOC (NASDAQ) $ 15.09 Change: +0.01 +0.07% | Volume: 284,584

ENOC - ENERNOC INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 15.09 15.29 14.25 15.09 unch 284,584 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.15 -1.18 -7.25% 195,397
20-Day 15.14 +1.01 +7.17% 233,309
50-Day 16.72 -3.56 -19.09% 262,562
100-Day 15.99 +5.70 +60.70% 255,686
200-Day 23.11 -28.02 -65.00% 271,102
Year to Date 19.25 -34.01 -69.27% 298,734
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.18% 38.98% 44.17% 1
14-Day 41.20% 44.78% 47.69% 1
20-Day 25.95% 34.85% 39.86% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.73% 61.82% 41.67% -0
14-Day 46.07% 58.80% 48.44% -0
20-Day 46.52% 74.05% 63.78% -0
50-Day 46.70% 81.32% 87.13% -2
100-Day 46.27% 61.92% 93.88% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -38.70 5.70
DUKE ENERGY CP -4.30 17.34
AES CORPORATION -26.50 14.77
RELIANT ENERGY -42.50 16.20
MIRANT CORP -36.70 27.70