THE ENSIGN GROUP IN ENSG (NASDAQ) $ 13.65 Change: -1.11 -8.13% | Volume: 163,280
Sponsored by Click here!

ENSG - THE ENSIGN GROUP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 14.83 15.18 12.91 13.65 unch 163,280 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.07 +0.31 +2.32% 171,736
20-Day 15.01 -2.94 -17.72% 185,829
50-Day 15.44 -3.20 -18.99% 141,864
100-Day 14.69 +2.19 +19.11% 95,326
200-Day 12.24 +3.93 +40.43% 65,745
Year to Date 12.07 -0.63 -4.41% 66,153
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.14% 36.24% 31.41% 2
14-Day 19.31% 22.86% 25.40% 2
20-Day 19.31% 23.63% 27.52% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.77% 57.86% 78.06% -0
14-Day 43.89% 80.69% 102.00% -1
20-Day 45.31% 80.69% 108.33% -1
50-Day 48.59% 70.35% 98.56% -1
100-Day 49.25% 63.42% 79.99% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BROOKDALE SENIO -79.80 4.96
KINDRED HEALTHC -55.20 11.71
SUN HEALTCARE N -37.10 10.75
FIVE STAR QUAL -90.00 1.01
EMERITUS CP -66.20 7.61