| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 4.89 | 4.89 | 4.54 | 4.67 | unch | 162,079 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 4.89 | -0.01 | -0.21% | 164,796 |
| 20-Day | 5.39 | -0.54 | -10.36% | 232,184 |
| 50-Day | 7.61 | -6.46 | -58.04% | 285,050 |
| 100-Day | 10.41 | -6.55 | -58.38% | 261,917 |
| 200-Day | 9.89 | -4.90 | -51.20% | 242,977 |
| Year to Date | 9.98 | -8.07 | -63.34% | 241,075 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 7.51% | 12.62% | 20.56% | 1 |
| 14-Day | 5.35% | 13.37% | 23.35% | 1 |
| 20-Day | 9.09% | 15.42% | 21.82% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 35.52% | 92.49% | 105.28% | -0 |
| 14-Day | 35.98% | 94.65% | 120.62% | -1 |
| 20-Day | 35.89% | 90.91% | 108.50% | -1 |
| 50-Day | 38.74% | 96.84% | 125.02% | -3 |
| 100-Day | 42.47% | 97.80% | 96.48% | -6 |

| AMGEN INC. | +9.10 | 56.09 | |
| GILEAD SCIENCES | -1.80 | 45.91 | |
| CELGENE CORPORA | -8.00 | 58.56 | |
| BIOGEN IDEC INC | -31.90 | 43.13 | |
| STEMCELLS INC. | -56.40 | 1.23 |
