| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 8.89 | 8.91 | 8.70 | 8.71 | unch | 199,988 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 8.87 | -0.43 | -4.70% | 203,778 |
| 20-Day | 9.00 | +0.26 | +3.08% | 551,834 |
| 50-Day | 8.21 | +0.98 | +12.68% | 522,794 |
| 100-Day | 8.45 | -0.15 | -1.69% | 492,263 |
| 200-Day | 8.73 | -0.45 | -4.91% | 573,407 |
| Year to Date | 8.60 | -0.82 | -8.60% | 577,287 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 11.94% | 30.56% | 45.27% | 0 |
| 14-Day | 10.81% | 28.73% | 44.25% | 0 |
| 20-Day | 28.70% | 44.30% | 57.67% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 42.03% | 88.06% | 39.57% | -0 |
| 14-Day | 48.83% | 89.19% | 34.53% | -0 |
| 20-Day | 51.48% | 71.30% | 33.44% | -0 |
| 50-Day | 51.42% | 30.08% | 39.74% | 1 |
| 100-Day | 50.56% | 38.91% | 36.06% | 0 |

| AMGEN | +41.90 | 64.08 | |
| GILEAD SCIENCES | +37.60 | 53.21 | |
| AMYLIN PHARMA I | -56.00 | 21.88 | |
| BIOGEN IDEC INC | -12.60 | 51.33 | |
| GENENTECH INC | +43.40 | 98.45 |
