EL PASO CORPORATION EP (NYSE) $ 15.19 Change: -0.51 -3.36% | Volume: 13,074,600

SIC-4922 for Sep 5

Average Weighted Alpha is -17.76

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TRP TRANSCANADA COR +3.10 36.12 37.28% 23.19% 279285 -10.19% 42.87 32.65
OKS ONEOK PARTNERS +0.50 58.58 60.69% 14.83% 96645 0.78% 63.81 50.25
TCLP TC PIPELINES LP -4.00 33.54 45.55% 10.23% 45720 -1.73% 36.58 29.92
EPD ENTERPRISE PT U -4.00 27.81 37.54% 16.89% 426210 -8.39% 32.13 25.73
ATLS ATLAS AMERICA I -10.40 34.03 35.52% 38.18% 369325 -13.49% 50.01 30.51
EP EL PASO CORPORA -12.30 15.19 33.16% 44.70% 9376410 -11.22% 22.42 14.74
SEP SPECTRA ENERGY -13.80 22.26 37.71% 25.29% 44430 -3.09% 27.40 20.18
ETP ENERGY TRANSFER -14.00 42.46 45.39% 20.43% 339620 -18.09% 53.83 38.23
SUG SOUTHERN UNION -15.40 24.55 31.36% 15.93% 721220 -15.52% 32.56 21.26
EPB EL PASO PIPELIN -15.70 18.34 42.80% 29.00% 126665 -24.65% 24.94 17.20
NGLS TARGA RES. PART -16.70 22.08 47.64% 38.22% 354330 -21.95% 29.73 19.42
NGG NATIONAL GRID P -17.20 61.52 28.15% 19.68% 69575 -24.42% 84.95 60.57
EPE ENTERPRISE GP H -18.90 28.78 52.12% 22.54% 94700 -19.49% 37.87 26.39
WMB WILLIAMS COS -21.30 27.85 36.04% 44.05% 9438675 -21.46% 40.64 26.50
CPNO COPANO ENERGY L -21.90 29.85 38.53% 27.54% 156560 -14.10% 39.19 28.26
WPZ WILLIAMS PARTNE -22.00 30.85 65.35% 16.72% 461585 -17.51% 43.44 26.58
ETE ENRGY TRANSFER -23.10 27.48 39.25% 28.23% 374875 -19.58% 35.93 26.53
DEP DUNCAN ENERGY P -23.50 17.53 43.97% 21.31% 65470 -14.86% 24.25 16.15
BWP BOARDWALK PIPEL -25.30 23.05 42.72% 22.21% 207495 -22.40% 32.08 20.31
APL ATLAS PIPELINE -31.70 31.73 32.25% 24.43% 233860 -20.71% 46.63 30.54
EXLP EXTERRAN PARTNE -37.80 22.25 40.75% 32.64% 12280 -29.53% 35.58 20.91
DPM DCP MIDSTREAM L -45.40 23.85 34.08% 27.16% 165845 -46.03% 44.29 23.23
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WILLIAMS COS -21.30 27.85
EL PASO CORPORA -12.30 15.19
SPECTRA ENERGY +7.50 25.01
QUESTAR CP -13.50 47.64
CLEAN ENERGY FU +42.00 19.04